Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

312.70p
   
  • Change Today:
    -2.00p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,712.84m
  • Volume: 1,221,581
  • Market Cap: £5,356m
  • RiskGrade: 158
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 312.70p 944,116 £2,952,251 Buy PC
31-Dec-2025 12:35 312.70p 3 £9 Unknown
31-Dec-2025 12:35 312.70p 974 £3,046 Unknown
31-Dec-2025 12:35 312.70p 1,014 £3,171 Unknown
31-Dec-2025 12:35 312.70p 394 £1,232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 312.70p 944,116 £2,952,251 Buy PC
31-Dec-2025 12:35 312.70p 65,154 £203,737 Unknown
31-Dec-2025 12:35 312.70p 42,451 £132,744 Unknown
31-Dec-2025 12:35 312.70p 33,918 £106,062 Unknown
31-Dec-2025 12:35 312.70p 32,061 £100,255 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page