Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,144.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,155.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,548.21m
  • Volume: 886,553
  • Market Cap: £29,164m
  • RiskGrade: 188
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,144.50p 14,061 £160,928 Sell O
31-Dec-2025 12:35 1,144.50p 583,498 £6,678,135 Sell PC
31-Dec-2025 12:35 1,144.50p 1,160 £13,276 Unknown
31-Dec-2025 12:35 1,144.50p 1,159 £13,265 Unknown
31-Dec-2025 12:35 1,144.50p 574 £6,569 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,144.50p 583,498 £6,678,134 Sell PC
31-Dec-2025 11:38 1,155.00p 75,180 £868,329 Buy O
31-Dec-2025 11:40 1,155.00p 75,180 £868,329 Buy O
31-Dec-2025 12:35 1,144.50p 29,832 £341,427 Unknown
31-Dec-2025 12:35 1,144.50p 25,969 £297,215 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page