Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,020.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,972.00p
  • Currency: UK Pounds
  • Shares Issued: 1,823.98m
  • Volume: 706,022
  • Market Cap: £55,084m
  • RiskGrade: 128
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:39 3,020.00p 100 £3,020 Buy PT
31-Dec-2025 12:39 3,020.00p 2,000 £60,400 Buy PT
31-Dec-2025 12:39 3,020.00p 5,000 £151,000 Buy PT
31-Dec-2025 12:37 3,020.00p 5,000 £151,000 Buy PT
31-Dec-2025 12:35 3,020.00p 693 £20,929 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 3,020.00p 465,203 £14,049,131 Buy PC
31-Dec-2025 12:35 3,020.00p 57,837 £1,746,677 Unknown
31-Dec-2025 12:35 3,020.00p 19,764 £596,873 Unknown
31-Dec-2025 12:35 3,020.00p 19,315 £583,313 Unknown
31-Dec-2025 12:35 3,020.00p 17,864 £539,493 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page