Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,150.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 3,474,129
  • Market Cap: £96,627m
  • RiskGrade: 377
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:53 1,150.00p 5,225 £60,088 Sell O
31-Dec-2025 12:35 1,150.00p 4,601 £52,912 Buy O
31-Dec-2025 12:35 1,150.00p 5,748 £66,102 Buy O
31-Dec-2025 12:35 1,150.00p 115 £1,322 Buy O
31-Dec-2025 12:35 1,150.00p 5,357 £61,606 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,150.00p 2,506,934 £28,829,741 Buy PC
31-Dec-2025 12:35 1,150.00p 166,108 £1,910,242 Unknown
31-Dec-2025 12:35 1,150.00p 142,374 £1,637,301 Unknown
31-Dec-2025 12:35 1,150.00p 140,323 £1,613,714 Unknown
31-Dec-2025 12:35 1,150.00p 123,414 £1,419,261 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page