Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,352.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,550.00p
  • 52 Week Low: 1,687.00p
  • Currency: UK Pounds
  • Shares Issued: 320.66m
  • Volume: 175,283
  • Market Cap: £7,542m
  • RiskGrade: 127
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,352.00p 128,624 £3,025,236 Buy PC
31-Dec-2025 12:35 2,352.00p 913 £21,474 Unknown
31-Dec-2025 12:35 2,352.00p 1,058 £24,884 Unknown
31-Dec-2025 12:35 2,352.00p 2,565 £60,329 Unknown
31-Dec-2025 12:35 2,352.00p 2,147 £50,497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,352.00p 128,624 £3,025,236 Buy PC
31-Dec-2025 12:35 2,352.00p 9,174 £215,772 Unknown
31-Dec-2025 12:35 2,352.00p 6,201 £145,848 Unknown
31-Dec-2025 12:35 2,352.00p 5,960 £140,179 Unknown
31-Dec-2025 12:35 2,352.00p 5,127 £120,587 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page