Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

441.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,391m
  • Volume: 2,800,823
  • Market Cap: £28,236m
  • RiskGrade: 107
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 441.80p 7,201 £31,814 Sell O
31-Dec-2025 12:35 441.80p 8,303 £36,683 Sell O
31-Dec-2025 12:35 441.80p 1,429,535 £6,315,686 Sell PC
31-Dec-2025 12:35 441.80p 308 £1,361 Unknown
31-Dec-2025 12:35 441.80p 10,854 £47,953 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 441.80p 1,429,535 £6,315,686 Sell PC
31-Dec-2025 12:35 441.80p 75,307 £332,706 Unknown
31-Dec-2025 12:35 441.80p 65,301 £288,500 Unknown
31-Dec-2025 12:35 441.80p 64,919 £286,812 Unknown
31-Dec-2025 12:35 441.80p 63,977 £282,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page