Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,859.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 6,177.52p
  • 52 Week Low: 4,793.50p
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 729,373
  • Market Cap: £105,971m
  • RiskGrade: 121
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 4,859.50p 1,401 £68,082 Buy O
31-Dec-2025 12:35 4,859.50p 506,096 £24,593,735 Buy PC
31-Dec-2025 12:35 4,859.50p 517 £25,124 Unknown
31-Dec-2025 12:35 4,859.50p 339 £16,474 Unknown
31-Dec-2025 12:35 4,859.50p 453 £22,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 4,859.50p 506,096 £24,593,736 Buy PC
31-Dec-2025 12:35 4,859.50p 22,631 £1,099,754 Unknown
31-Dec-2025 12:35 4,859.50p 19,216 £933,802 Unknown
31-Dec-2025 12:35 4,859.50p 16,752 £814,064 Unknown
31-Dec-2025 12:35 4,859.50p 15,934 £774,313 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page