Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,550.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 169.06m
  • Volume: 162,491
  • Market Cap: £4,311.08m
  • RiskGrade: 219
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,550.00p 108,094 £2,756,397 Buy PC
31-Dec-2025 12:35 2,550.00p 60 £1,530 Unknown
31-Dec-2025 12:35 2,550.00p 92 £2,346 Unknown
31-Dec-2025 12:35 2,550.00p 83 £2,116 Unknown
31-Dec-2025 12:35 2,550.00p 134 £3,417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,550.00p 108,094 £2,756,397 Buy PC
31-Dec-2025 12:35 2,550.00p 9,200 £234,600 Unknown
31-Dec-2025 11:31 2,540.00p 6,565 £166,751 Unknown O
31-Dec-2025 12:35 2,550.00p 6,372 £162,486 Unknown
31-Dec-2025 12:07 2,541.00p 5,349 £135,918 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page