Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,086.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 5,538.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.93m
  • Volume: 214,682
  • Market Cap: £21,205m
  • RiskGrade: 116
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 13:18 5,080.84p 5,111 £259,682 Sell O
31-Dec-2025 12:35 5,086.00p 159,573 £8,115,883 Sell PC
31-Dec-2025 12:35 5,086.00p 123 £6,256 Unknown
31-Dec-2025 12:35 5,086.00p 4,233 £215,290 Unknown
31-Dec-2025 12:35 5,086.00p 661 £33,618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 5,086.00p 159,573 £8,115,883 Sell PC
31-Dec-2025 12:35 5,086.00p 13,698 £696,680 Unknown
31-Dec-2025 12:35 5,086.00p 8,924 £453,875 Unknown
31-Dec-2025 12:35 5,086.00p 8,756 £445,330 Unknown
31-Dec-2025 12:35 5,086.00p 7,181 £365,226 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page