Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:51 | 4,395.00p | 1 | £44 | Sell | O |
14-May-2025 16:35 | 4,395.00p | 716 | £31,468 | Sell | O |
14-May-2025 16:35 | 4,395.00p | 3,005 | £132,070 | Sell | O |
14-May-2025 16:35 | 4,395.00p | 317,157 | £13,939,050 | Sell | PC |
14-May-2025 16:35 | 4,395.00p | 55 | £2,417 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 4,395.00p | 317,157 | £13,939,050 | Sell | PC |
14-May-2025 16:35 | 4,395.00p | 21,294 | £935,871 | Unknown | |
14-May-2025 08:00 | 4,437.00p | 11,611 | £515,180 | Buy | UT |
14-May-2025 16:35 | 4,395.00p | 9,621 | £422,843 | Unknown | |
14-May-2025 16:35 | 4,395.00p | 9,071 | £398,670 | Unknown |
You are here: research