Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 14:49 | 394.80p | 7 | £28 | Sell | O |
14-May-2025 16:45 | 396.33p | 7,500 | £29,724 | Sell | O |
14-May-2025 16:42 | 396.33p | 657,674 | £2,606,533 | Sell | O |
14-May-2025 16:42 | 396.99p | 15,918 | £63,193 | Sell | O |
14-May-2025 16:35 | 395.40p | 76 | £300 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 395.40p | 795,294 | £3,144,592 | Sell | PC |
14-May-2025 16:42 | 396.33p | 657,674 | £2,606,533 | Sell | O |
14-May-2025 11:46 | 395.26p | 213,304 | £843,105 | Sell | O |
14-May-2025 15:22 | 395.60p | 150,000 | £593,400 | Sell | O |
14-May-2025 09:47 | 396.80p | 125,000 | £496,000 | Buy | O |
You are here: research