Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

405.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 407.50
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 125.70m
  • Volume: 105,325
  • Market Cap: £509.72m
  • RiskGrade: 259
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 405.50p 17,690 £71,733 Buy PC
31-Dec-2025 12:35 405.50p 1 £4 Unknown
31-Dec-2025 12:35 405.50p 482 £1,954 Unknown
31-Dec-2025 12:35 405.50p 252 £1,022 Unknown
31-Dec-2025 12:35 405.50p 144 £584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 405.50p 17,690 £71,733 Buy PC
31-Dec-2025 09:05 401.67p 11,273 £45,281 Sell O
31-Dec-2025 09:02 402.31p 4,972 £20,003 Sell O
31-Dec-2025 11:38 403.59p 2,478 £10,001 Sell O
31-Dec-2025 10:29 404.00p 2,257 £9,118 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page