North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

369.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 372.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 105,502
  • Market Cap: £423.94m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 369.50p 248 £916 Sell PC
16:35 369.50p 43 £159 Unknown
16:35 369.50p 101 £373 Unknown
16:35 369.50p 97 £358 Unknown
16:35 369.50p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 369.60p 50,320 £185,983 Buy O
15:08 369.64p 15,000 £55,446 Buy O
11:11 371.37p 8,100 £30,081 Buy O
09:56 369.36p 5,384 £19,886 Buy O
09:41 371.50p 2,520 £9,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page