FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

190.60p
   
  • Change Today:
    -1.30p
  • 52 Week High: 233.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 431,165
  • Market Cap: £1,072.18m
  • RiskGrade: 282
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 190.60p 4,923 £9,383 Buy PT
31-Dec-2025 12:35 190.60p 224,088 £427,112 Buy PC
31-Dec-2025 12:35 190.60p 212 £404 Unknown
31-Dec-2025 12:35 190.60p 169 £322 Unknown
31-Dec-2025 12:35 190.60p 381 £726 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 190.60p 224,088 £427,112 Buy PC
31-Dec-2025 09:04 188.80p 64,362 £121,516 Sell O
31-Dec-2025 12:35 190.60p 19,139 £36,479 Unknown
31-Dec-2025 12:35 190.60p 17,225 £32,831 Unknown
31-Dec-2025 09:03 188.80p 16,188 £30,563 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page