Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 187.00p
  • 52 Week Low: 82.40p
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 718,381
  • Market Cap: £403.59m
  • RiskGrade: 247
  • Beta: 1.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 184.75p 1,000 £1,848 Buy O
10:44 183.00p 2 £4 Sell O
10:44 185.00p 19 £35 Buy O
10:44 185.00p 4 £7 Buy O
10:44 185.00p 5 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 182.00p 30,000 £54,600 Sell O
08:55 184.20p 29,455 £54,256 Sell O
08:14 182.30p 26,200 £47,763 Sell O
09:14 186.30p 25,000 £46,575 Buy O
09:10 185.56p 25,000 £46,389 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page