Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

173.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 82.25p
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,256,560
  • Market Cap: £380.50m
  • RiskGrade: 247
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 174.00p 2,000 £3,480 Buy O
06-Jan-2026 16:35 173.00p 8,841 £15,295 Buy PC
06-Jan-2026 16:35 173.00p 4,000 £6,920 Buy
06-Jan-2026 16:35 173.00p 58 £100 Buy
06-Jan-2026 16:35 173.00p 283 £490 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:04 178.50p 100,000 £178,500 Unknown O
06-Jan-2026 08:00 179.00p 27,023 £48,371 Sell O
06-Jan-2026 09:58 177.00p 19,965 £35,338 Sell O
06-Jan-2026 09:59 176.00p 20,000 £35,200 Sell O
06-Jan-2026 08:05 180.00p 18,854 £33,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page