Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

318.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 257,468
  • Market Cap: £1,293.71m
  • RiskGrade: 82
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:38 318.50p 845 £2,691 Buy PT
31-Dec-2025 12:38 318.50p 1,276 £4,064 Buy PT
31-Dec-2025 12:35 318.50p 150,739 £480,104 Buy PC
31-Dec-2025 12:35 318.50p 1 £3 Unknown
31-Dec-2025 12:35 318.50p 774 £2,465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 318.50p 150,739 £480,104 Buy PC
31-Dec-2025 12:35 318.50p 11,795 £37,567 Unknown
31-Dec-2025 10:06 315.49p 11,189 £35,301 Buy O
31-Dec-2025 12:35 318.50p 9,093 £28,961 Unknown
31-Dec-2025 12:02 317.94p 8,132 £25,855 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page