Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

743.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 111.73m
  • Volume: 123,643
  • Market Cap: £830.15m
  • RiskGrade: 267
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 743.00p 37,097 £275,631 Buy PC
02-Jan-2026 16:35 743.00p 174 £1,293 Unknown
02-Jan-2026 16:35 743.00p 371 £2,756 Unknown
02-Jan-2026 16:35 743.00p 279 £2,073 Unknown
02-Jan-2026 16:35 743.00p 582 £4,324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 743.00p 37,097 £275,631 Buy PC
02-Jan-2026 11:24 736.91p 13,570 £99,999 Buy O
02-Jan-2026 11:09 733.62p 4,000 £29,345 Sell O
02-Jan-2026 16:35 743.00p 3,273 £24,318 Unknown
02-Jan-2026 13:49 737.06p 3,000 £22,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page