Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

218.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 277.04m
  • Volume: 114,231
  • Market Cap: £603.94m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 218.00p 1,501 £3,272 Sell O
31-Dec-2025 12:35 218.00p 8,209 £17,896 Sell O
31-Dec-2025 12:35 218.00p 290 £632 Sell O
31-Dec-2025 12:35 218.00p 2 £4 Sell O
31-Dec-2025 12:35 218.00p 35,185 £76,703 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 218.00p 35,185 £76,703 Sell PC
31-Dec-2025 10:04 218.49p 20,524 £44,843 Sell O
31-Dec-2025 12:35 218.00p 8,209 £17,896 Sell O
31-Dec-2025 12:35 218.00p 6,521 £14,216 Unknown
31-Dec-2025 10:04 218.49p 3,751 £8,196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page