Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

23.06p
   
  • Change Today:
    -0.22p
  • 52 Week High: 80.55
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 649,163
  • Market Cap: £141.61m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 23.06p 55,256 £12,742 Sell PC
31-Dec-2025 12:35 23.06p 1 £0 Unknown
31-Dec-2025 12:35 23.06p 1,046 £241 Unknown
31-Dec-2025 12:35 23.06p 429 £99 Unknown
31-Dec-2025 12:35 23.06p 146 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 08:56 23.64p 55,000 £13,003 Buy O
31-Dec-2025 10:34 22.99p 56,181 £12,916 Buy O
31-Dec-2025 12:35 23.06p 55,256 £12,742 Sell PC
31-Dec-2025 11:36 23.16p 42,913 £9,938 Buy O
31-Dec-2025 08:00 23.72p 34,211 £8,115 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page