The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,083.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,063.00p
  • Currency: UK Pounds
  • Shares Issued: 955.36m
  • Volume: 740,966
  • Market Cap: £10,347m
  • RiskGrade: 136
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:53 1,083.00p 1,839 £19,916 Sell O
31-Dec-2025 12:35 1,083.00p 8 £87 Sell O
31-Dec-2025 12:35 1,083.00p 604 £6,541 Sell O
31-Dec-2025 12:35 1,083.00p 220 £2,383 Sell O
31-Dec-2025 12:35 1,083.00p 292,397 £3,166,660 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,083.00p 292,397 £3,166,660 Buy PC
31-Dec-2025 12:29 1,083.00p 85,888 £930,167 Sell AT
31-Dec-2025 12:35 1,083.00p 18,634 £201,806 Unknown
31-Dec-2025 09:15 1,083.50p 13,571 £147,042 Sell O
31-Dec-2025 12:35 1,083.00p 12,459 £134,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page