The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.67m
  • Volume: 1,625,500
  • Market Cap: £763.53m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 09:45 214.50p 577,387 £1,238,495 Sell O
31-Dec-2025 12:37 216.22p 164,708 £356,124 Buy O
31-Dec-2025 12:35 216.50p 77,208 £167,155 Buy PC
31-Dec-2025 12:35 216.50p 2,208 £4,780 Unknown
31-Dec-2025 12:35 216.50p 266 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 09:45 214.50p 577,387 £1,238,495 Sell O
31-Dec-2025 10:03 214.70p 175,000 £375,725 Sell O
31-Dec-2025 10:04 214.70p 175,000 £375,725 Sell O
31-Dec-2025 12:37 216.22p 164,708 £356,124 Buy O
31-Dec-2025 10:03 214.70p 150,000 £322,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page