CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 342,889
  • Market Cap: £205.74m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 119.00p 12 £14 Buy O
07-Jan-2026 16:29 119.00p 18 £21 Buy O
07-Jan-2026 16:29 119.00p 1 £1 Buy O
07-Jan-2026 16:29 119.00p 168 £200 Buy O
07-Jan-2026 16:29 119.00p 167 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:12 118.33p 42,500 £50,291 Sell O
07-Jan-2026 09:09 118.34p 42,229 £49,972 Sell O
07-Jan-2026 11:52 118.33p 23,100 £27,335 Sell O
07-Jan-2026 13:03 118.33p 22,805 £26,986 Sell O
07-Jan-2026 11:15 118.33p 22,594 £26,736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page