Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,148.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 3,218.00
  • 52 Week Low: 3,148.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 405,969
  • Market Cap: £9,642m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 3,172.00p 0 £0 Sell O
02-Jan-2026 14:54 3,172.00p 0 £0 Sell O
02-Jan-2026 14:56 3,174.00p 2 £64 Sell O
02-Jan-2026 14:56 3,174.00p 2 £64 Sell O
02-Jan-2026 14:41 3,186.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3,148.00p 159,743 £5,028,710 Buy PC
02-Jan-2026 16:32 3,218.00p 138,001 £4,440,872 Sell O
02-Jan-2026 16:36 3,159.11p 19,431 £613,846 Buy O
02-Jan-2026 16:35 3,148.00p 16,313 £513,533 Unknown
02-Jan-2026 16:35 3,148.00p 7,858 £247,370 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page