Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 55,958
  • Market Cap: £85.57m
  • RiskGrade: 162
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 370.00p 23 £85 Buy PC
16-Jan-2026 16:35 370.00p 23 £85 Buy
16-Jan-2026 15:55 370.00p 5,000 £18,500 Buy O
16-Jan-2026 15:55 370.00p 290 £1,073 Buy O
16-Jan-2026 15:30 368.20p 600 £2,209 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:30 370.00p 15,156 £56,077 Buy O
16-Jan-2026 13:33 365.00p 8,000 £29,200 Unknown O
16-Jan-2026 09:17 373.90p 5,000 £18,695 Buy O
16-Jan-2026 15:55 370.00p 5,000 £18,500 Buy O
16-Jan-2026 14:19 369.00p 5,000 £18,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page