Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.29p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.27p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 2,411,834
  • Market Cap: £0.58m
  • RiskGrade: 504
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:21 0.28p 13,462 £37 Sell O
06-Jan-2026 15:00 0.30p 129,350 £388 Buy O
06-Jan-2026 14:57 0.30p 166,666 £500 Buy O
06-Jan-2026 13:50 0.30p 80,000 £240 Buy O
06-Jan-2026 13:45 0.28p 1,152,368 £3,267 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:45 0.28p 1,152,368 £3,267 Sell O
06-Jan-2026 13:11 0.30p 250,000 £748 Buy O
06-Jan-2026 11:34 0.30p 200,000 £596 Buy O
06-Jan-2026 10:34 0.28p 200,000 £560 Sell O
06-Jan-2026 14:57 0.30p 166,666 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page