PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

466.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 572,931
  • Market Cap: £290.45m
  • RiskGrade: 152
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:42 460.44p 55,627 £256,126 Sell O
14-Jan-2026 16:35 466.00p 263 £1,226 Sell O
14-Jan-2026 16:35 466.00p 1,738 £8,099 Buy O
14-Jan-2026 16:35 466.00p 49 £228 Buy O
14-Jan-2026 16:35 466.00p 633 £2,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:42 460.44p 55,627 £256,126 Sell O
14-Jan-2026 12:05 459.95p 55,000 £252,972 Buy O
14-Jan-2026 10:24 460.06p 42,500 £195,526 Sell O
14-Jan-2026 11:51 460.00p 35,000 £161,000 Buy O
14-Jan-2026 14:50 459.96p 30,000 £137,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page