Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

112.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 116.80
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 455,776
  • Market Cap: £279.42m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:47 114.36p 3,267 £3,736 Buy O
02-Jan-2026 16:35 112.20p 71,540 £80,268 Buy PC
02-Jan-2026 16:35 112.20p 873 £980 Unknown
02-Jan-2026 16:35 112.20p 140 £157 Unknown
02-Jan-2026 16:35 112.20p 379 £425 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 112.20p 71,540 £80,268 Buy PC
02-Jan-2026 08:00 115.00p 31,026 £35,680 Buy AT
02-Jan-2026 09:44 114.80p 29,755 £34,159 Sell AT
02-Jan-2026 15:03 114.38p 19,909 £22,772 Buy O
02-Jan-2026 13:05 113.97p 15,695 £17,888 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page