Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,273.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,330.00
  • 52 Week Low: 485.80
  • Currency: UK Pounds
  • Shares Issued: 499.56m
  • Volume: 1,386,977
  • Market Cap: £6,360m
  • RiskGrade: 290
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:04 1,276.00p 1 £13 Buy O
02-Jan-2026 14:55 1,276.00p 1 £13 Buy O
02-Jan-2026 14:53 1,278.00p 1 £13 Buy O
02-Jan-2026 17:17 1,248.00p 215,134 £2,684,872 Buy O
02-Jan-2026 17:13 1,248.00p 215,134 £2,684,872 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,273.00p 344,605 £4,386,822 Buy PC
02-Jan-2026 17:13 1,248.00p 215,134 £2,684,872 Buy O
02-Jan-2026 17:17 1,248.00p 215,134 £2,684,872 Buy O
02-Jan-2026 16:32 1,275.43p 38,567 £491,896 Unknown O
02-Jan-2026 09:03 1,279.06p 20,000 £255,811 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page