Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 14:50 | 820.00p | 9 | £74 | Buy | O |
14-May-2025 14:50 | 820.00p | 9 | £74 | Buy | O |
14-May-2025 14:50 | 821.00p | 3 | £25 | Buy | O |
14-May-2025 14:50 | 821.00p | 5 | £41 | Buy | O |
14-May-2025 14:50 | 821.00p | 3 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 822.50p | 539,141 | £4,434,435 | Sell | PC |
14-May-2025 16:35 | 822.50p | 43,266 | £355,863 | Unknown | |
14-May-2025 16:35 | 822.50p | 27,345 | £224,913 | Unknown | |
14-May-2025 16:35 | 822.50p | 19,936 | £163,974 | Unknown | |
14-May-2025 16:35 | 822.50p | 12,505 | £102,854 | Unknown |
You are here: research