France Telecom SA ADR (0OQV)

  14.63
   
  • Change Today:
     0.11
  • 52 Week High:  14.65
  • 52 Week Low:  10.07
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 3,543,300
  • Market Cap:  38,760m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:16  14.60 1  15 Sell O
15-Jan-2026 15:16  14.60 1  15 Sell O
15-Jan-2026 15:13  14.60 2  29 Sell O
15-Jan-2026 15:01  14.59 0  0 Sell O
15-Jan-2026 15:01  14.59 1  15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:26  14.59 3,367,843  49,119,990 Buy O
15-Jan-2026 09:43  14.50 150,000  2,175,375 Sell O
15-Jan-2026 10:14  14.57 8,511  124,048 Buy O
15-Jan-2026 16:14  14.60 2,500  36,512 Sell O
15-Jan-2026 15:19  14.57 1,200  17,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page