TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.50
   
  • Change Today:
     0.00
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 21,272
  • Market Cap:  119,878m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21  56.13 0  0 Sell O
08:21  56.13 0  0 Sell O
08:21  56.13 0  0 Sell O
09:12  56.54 227  12,833 Buy O
09:11  56.55 5  283 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15  56.22 4,202  236,236 Buy O
08:24  56.13 3,538  198,570 Sell O
08:41  56.20 2,394  134,543 Sell O
08:41  56.20 2,394  134,543 Sell O
08:03  56.25 405  22,781 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page