Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 10,203
  • Market Cap: £297.75m
  • RiskGrade: 118
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 222.00p 1,177 £2,613 Buy PC
02-Jan-2026 16:35 222.00p 185 £411 Unknown
02-Jan-2026 16:35 222.00p 16 £36 Unknown
02-Jan-2026 16:35 222.00p 49 £109 Unknown
02-Jan-2026 16:35 222.00p 9 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 221.70p 2,500 £5,542 Buy O
02-Jan-2026 09:17 220.68p 2,500 £5,517 Buy O
02-Jan-2026 16:35 222.00p 1,177 £2,613 Buy PC
02-Jan-2026 11:12 221.70p 930 £2,062 Buy O
02-Jan-2026 09:01 218.97p 916 £2,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page