Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

473.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 136,580
  • Market Cap: £386.42m
  • RiskGrade: 201
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 473.50p 31,780 £150,478 Sell PC
02-Jan-2026 16:35 473.50p 54 £256 Unknown
02-Jan-2026 16:35 473.50p 42 £199 Unknown
02-Jan-2026 16:35 473.50p 10 £47 Unknown
02-Jan-2026 16:35 473.50p 214 £1,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 473.50p 31,780 £150,478 Sell PC
02-Jan-2026 12:06 479.50p 9,822 £47,096 Sell O
02-Jan-2026 15:10 477.03p 6,000 £28,622 Sell O
02-Jan-2026 08:50 486.50p 3,000 £14,595 Unknown O
02-Jan-2026 13:40 478.52p 2,476 £11,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page