Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.53p
   
  • Change Today:
    -0.28p
  • 52 Week High: 6.56
  • 52 Week Low: 2.52
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,650,584
  • Market Cap: £50.76m
  • RiskGrade: 144
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 2.53p 41,204 £1,042 Sell PC
07-Jan-2026 16:35 2.53p 23,471 £594 Unknown
07-Jan-2026 16:35 2.53p 182 £5 Unknown
07-Jan-2026 16:35 2.53p 14,947 £378 Unknown
07-Jan-2026 16:35 2.53p 1,993 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:00 2.55p 280,000 £7,143 Sell O
07-Jan-2026 08:02 2.59p 238,349 £6,175 Sell O
07-Jan-2026 15:27 2.52p 198,375 £5,004 Sell O
07-Jan-2026 14:27 2.54p 197,264 £5,004 Sell O
07-Jan-2026 12:12 2.55p 196,235 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page