Celtic (CCP)

Sector:

Tourism and Leisure Services

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 4,968
  • Market Cap: £189.09m
  • RiskGrade: 102
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:44 198.36p 311 £617 Sell O
02-Jan-2026 11:27 204.00p 3 £6 Buy O
02-Jan-2026 11:00 204.00p 800 £1,632 Buy TK
02-Jan-2026 11:00 204.00p 800 £1,632 Buy
02-Jan-2026 10:57 198.00p 143 £283 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:55 198.36p 1,025 £2,033 Sell O
02-Jan-2026 11:00 204.00p 800 £1,632 Buy TK
02-Jan-2026 11:00 204.00p 800 £1,632 Buy
02-Jan-2026 08:05 196.00p 750 £1,470 Sell O
02-Jan-2026 14:44 198.36p 311 £617 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page