Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

17.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 19.50
  • 52 Week Low: 5.29
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 312,639
  • Market Cap: £13.99m
  • RiskGrade: 249
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:37 17.65p 55,000 £9,708 Sell O
02-Jan-2026 16:29 17.50p 10,000 £1,750 Sell O
02-Jan-2026 16:26 17.55p 15,000 £2,632 Sell O
02-Jan-2026 15:38 17.50p 1,315 £230 Sell O
02-Jan-2026 15:36 17.65p 17,000 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:15 18.15p 65,769 £11,937 Sell O
02-Jan-2026 15:37 17.65p 55,000 £9,708 Sell O
02-Jan-2026 09:22 18.05p 32,760 £5,913 Sell O
02-Jan-2026 14:45 18.45p 24,554 £4,530 Buy O
02-Jan-2026 15:36 17.77p 20,095 £3,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page