Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
      0.20p
  • 52 Week High: 1.20
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 30,343,254
  • Market Cap: £13.09m
  • RiskGrade: 1,021
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 1.01p 257,450 £2,594 Sell O
13:43 1.04p 430,000 £4,472 Sell O
12:39 1.04p 1,000,000 £10,420 Sell O
13:27 1.08p 231,112 £2,496 Buy O
13:06 1.09p 101,102 £1,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1.08p 1,157,407 £12,500 Buy O
10:00 1.00p 1,160,000 £11,600 Sell O
11:33 1.09p 1,000,000 £10,850 Buy O
11:19 1.09p 1,000,000 £10,850 Buy O
10:45 1.06p 1,000,000 £10,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page