SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 293.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 174,940
  • Market Cap: £236.47m
  • RiskGrade: 1,320
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 185.00p 2,676 £4,951 Sell O
02-Jan-2026 16:35 185.00p 719 £1,330 Sell O
02-Jan-2026 16:35 185.00p 990 £1,832 Sell PT
02-Jan-2026 16:35 185.00p 1,501 £2,777 Sell PT
02-Jan-2026 16:35 185.00p 43,070 £79,680 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 185.00p 43,070 £79,680 Unknown PC
02-Jan-2026 16:15 184.46p 6,965 £12,848 Sell O
02-Jan-2026 08:05 188.80p 5,000 £9,440 Buy O
02-Jan-2026 09:15 187.72p 4,770 £8,954 Buy O
02-Jan-2026 09:11 187.22p 4,038 £7,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page