| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:40 | 343.23p | 867 | £2,976 | Sell | O |
| 11:39 | 343.23p | 1,700 | £5,835 | Sell | O |
| 11:32 | 343.50p | 1,446 | £4,967 | Sell | O |
| 11:29 | 343.50p | 1,446 | £4,967 | Sell | O |
| 11:28 | 341.10p | 3,735 | £12,740 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 341.80p | 5,820 | £19,893 | Buy | O |
| 09:29 | 339.50p | 5,212 | £17,695 | Sell | O |
| 10:53 | 341.36p | 5,156 | £17,600 | Sell | O |
| 10:49 | 341.25p | 3,994 | £13,630 | Sell | O |
| 09:13 | 339.00p | 4,000 | £13,560 | Sell | O |
You are here: research