Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.75
  • 52 Week Low: 3.21
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 1,354,483
  • Market Cap: £85.73m
  • RiskGrade: 914
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:11 9.60p 40 £4 Sell O
07-Jan-2026 16:11 9.60p 811 £78 Sell O
07-Jan-2026 16:11 9.90p 154 £15 Buy O
07-Jan-2026 15:50 9.65p 10,000 £965 Sell O
07-Jan-2026 15:45 9.65p 45,750 £4,415 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:37 9.65p 200,000 £19,300 Sell O
07-Jan-2026 11:41 9.65p 137,404 £13,260 Sell O
07-Jan-2026 09:51 9.55p 125,000 £11,938 Sell O
07-Jan-2026 13:07 9.79p 100,000 £9,790 Buy O
07-Jan-2026 10:05 9.69p 100,000 £9,686 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page