Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

545.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 817,878
  • Market Cap: £1,483.04m
  • RiskGrade: 157
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:51 545.00p 618 £3,368 Buy O
14-Jan-2026 16:37 545.00p 2,047 £11,156 Sell PT
14-Jan-2026 16:37 545.00p 2,047 £11,156 Sell PT
14-Jan-2026 16:35 545.00p 358 £1,951 Sell O
14-Jan-2026 16:35 545.00p 2,153 £11,734 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 545.00p 317,385 £1,729,748 Sell PC
14-Jan-2026 12:22 539.00p 50,000 £269,500 Unknown O
14-Jan-2026 12:24 539.99p 46,300 £250,014 Sell O
14-Jan-2026 14:34 543.00p 30,000 £162,900 Unknown O
14-Jan-2026 16:35 545.00p 26,874 £146,463 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page