Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

324.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 710.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 32,761
  • Market Cap: £35.74m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 324.00p 999 £3,237 Buy PC
14-Jan-2026 16:35 324.00p 999 £3,237 Buy
14-Jan-2026 15:26 325.50p 622 £2,025 Buy O
14-Jan-2026 15:15 325.50p 100 £326 Buy O
14-Jan-2026 13:47 330.00p 80 £264 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:19 322.00p 10,000 £32,200 Buy O
14-Jan-2026 10:41 322.70p 2,000 £6,454 Buy O
14-Jan-2026 09:47 321.56p 2,000 £6,431 Sell O
14-Jan-2026 12:57 325.50p 1,500 £4,882 Buy O
14-Jan-2026 11:28 324.00p 1,500 £4,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page