1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 67.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.86m
  • Volume: 38,218
  • Market Cap: £75.51m
  • RiskGrade: 299
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:59 67.92p 4,549 £3,090 Buy O
02-Jan-2026 15:36 67.26p 14 £9 Sell O
02-Jan-2026 14:58 67.26p 240 £161 Sell O
02-Jan-2026 14:29 68.87p 7 £5 Buy O
02-Jan-2026 14:24 67.26p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:41 67.97p 10,568 £7,183 Buy O
02-Jan-2026 13:54 67.97p 9,000 £6,117 Buy O
02-Jan-2026 14:16 67.97p 8,000 £5,437 Buy O
02-Jan-2026 15:59 67.92p 4,549 £3,090 Buy O
02-Jan-2026 11:03 68.88p 4,355 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page