1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 68.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.86m
  • Volume: 50,637
  • Market Cap: £76.07m
  • RiskGrade: 299
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 69.00p 2 £1 Buy O
14-Jan-2026 16:21 67.06p 3 £2 Sell O
14-Jan-2026 16:04 69.00p 2 £1 Buy O
14-Jan-2026 15:53 67.27p 5,000 £3,364 Sell O
14-Jan-2026 14:17 67.93p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:31 67.27p 16,000 £10,763 Sell O
14-Jan-2026 10:16 67.27p 9,253 £6,224 Sell O
14-Jan-2026 11:09 67.27p 9,229 £6,208 Sell O
14-Jan-2026 09:35 67.27p 5,960 £4,009 Sell O
14-Jan-2026 15:53 67.27p 5,000 £3,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page