Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 96.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 133.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.11m
  • Volume: 97,002
  • Market Cap: £275.42m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 96.60p 30,602 £29,562 Sell PC
31-Dec-2025 12:35 96.60p 396 £382 Unknown
31-Dec-2025 12:35 96.60p 878 £848 Unknown
31-Dec-2025 12:35 96.60p 527 £509 Unknown
31-Dec-2025 12:35 96.60p 514 £496 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 96.60p 30,602 £29,562 Sell PC
31-Dec-2025 12:20 96.05p 11,500 £11,046 Buy O
31-Dec-2025 12:35 96.60p 7,508 £7,253 Unknown
31-Dec-2025 12:25 96.20p 3,600 £3,463 Buy AT
31-Dec-2025 10:21 95.50p 3,329 £3,179 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page