CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 3,675
  • Market Cap: £43.95m
  • RiskGrade: 224
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:55 262.22p 220 £577 Sell O
14-Jan-2026 12:54 264.70p 188 £498 Sell O
14-Jan-2026 12:14 264.75p 75 £199 Sell O
14-Jan-2026 10:54 263.00p 1,015 £2,670 Sell O
14-Jan-2026 10:08 265.90p 300 £798 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:42 266.00p 1,877 £4,993 Buy O
14-Jan-2026 10:54 263.00p 1,015 £2,670 Sell O
14-Jan-2026 10:08 265.90p 300 £798 Buy O
14-Jan-2026 15:55 262.22p 220 £577 Sell O
14-Jan-2026 12:54 264.70p 188 £498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page