CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,200.00p
   
  • Change Today:
    -204.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.69m
  • Volume: 177,935
  • Market Cap: £61,519m
  • RiskGrade: 147
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:28 9,208.00p 0 £0 Sell O
14-Jan-2026 16:26 9,208.00p 0 £0 Sell O
14-Jan-2026 16:26 9,208.00p 0 £0 Sell O
14-Jan-2026 16:26 9,208.00p 0 £0 Sell O
14-Jan-2026 16:27 9,216.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 9,200.00p 67,535 £6,213,220 Sell PC
14-Jan-2026 16:35 9,200.00p 5,367 £493,764 Unknown
14-Jan-2026 16:35 9,200.00p 5,142 £473,064 Unknown
14-Jan-2026 16:35 9,200.00p 3,380 £310,960 Unknown
14-Jan-2026 16:35 9,200.00p 3,229 £297,068 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page