Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

398.00p
   
  • Change Today:
      73.00p
  • 52 Week High: 414.50
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 38,863
  • Market Cap: £38.03m
  • RiskGrade: 258
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 398.00p 45 £179 Buy PC
02-Jan-2026 16:40 398.00p 45 £179 Buy
02-Jan-2026 16:28 406.90p 500 £2,034 Buy O
02-Jan-2026 15:45 406.95p 981 £3,992 Buy O
02-Jan-2026 14:23 414.50p 2,411 £9,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:23 414.50p 2,411 £9,994 Buy O
02-Jan-2026 11:00 360.20p 2,643 £9,520 Sell O
02-Jan-2026 12:14 380.00p 2,083 £7,915 Sell O
02-Jan-2026 11:19 387.00p 1,949 £7,543 Sell O
02-Jan-2026 10:47 359.00p 1,949 £6,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page