City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

528.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 532.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 289,985
  • Market Cap: £176.87m
  • RiskGrade: 88
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 528.00p 20,625 £108,900 Sell PC
12:35 528.00p 1 £5 Unknown
12:35 528.00p 781 £4,124 Unknown
12:35 528.00p 810 £4,277 Unknown
12:35 528.00p 614 £3,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 530.08p 62,254 £329,996 Buy O
12:35 528.00p 20,625 £108,900 Sell PC
10:55 529.24p 18,897 £100,010 Sell O
09:16 529.59p 18,599 £98,498 Sell O
10:42 529.24p 8,996 £47,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page