| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:23 | 833.62p | 480 | £4,001 | Sell | O |
| 10:15 | 834.00p | 9 | £75 | Sell | AT |
| 10:14 | 835.00p | 27 | £226 | Buy | AT |
| 10:14 | 835.00p | 42 | £351 | Buy | AT |
| 10:14 | 835.00p | 22 | £184 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:07 | 833.10p | 8,715 | £72,605 | Sell | O |
| 08:35 | 836.00p | 5,039 | £42,126 | Unknown | O |
| 09:03 | 835.00p | 3,449 | £28,799 | Unknown | O |
| 08:57 | 835.51p | 2,576 | £21,523 | Buy | O |
| 08:25 | 835.00p | 2,230 | £18,621 | Buy | O |
You are here: research