Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,500.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 7,060
  • Market Cap: £1,614.56m
  • RiskGrade: 172
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:09 21,450.00p 366 £78,507 Buy O
02-Jan-2026 16:02 22,200.00p 50 £11,100 Buy O
02-Jan-2026 15:49 21,800.00p 150 £32,700 Buy O
02-Jan-2026 16:35 21,500.00p 385 £82,775 Sell PC
02-Jan-2026 16:35 21,500.00p 1 £215 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 21,500.00p 385 £82,775 Sell PC
02-Jan-2026 15:09 21,450.00p 366 £78,507 Buy O
02-Jan-2026 08:03 21,690.00p 250 £54,225 Buy O
02-Jan-2026 15:06 21,323.00p 200 £42,646 Sell O
02-Jan-2026 13:09 21,220.00p 200 £42,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page