Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,631.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 2,234.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 439,114
  • Market Cap: £1,667.79m
  • RiskGrade: 191
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:01 1,634.00p 2 £33 Sell O
14-Jan-2026 16:01 1,634.00p 1 £16 Sell O
14-Jan-2026 16:23 1,634.00p 0 £0 Sell O
14-Jan-2026 16:06 1,632.00p 3 £49 Sell O
14-Jan-2026 15:51 1,627.00p 1 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,631.00p 169,737 £2,768,410 Sell PC
14-Jan-2026 09:20 1,623.00p 48,941 £794,312 Buy O
14-Jan-2026 15:07 1,643.00p 15,447 £253,794 Sell O
14-Jan-2026 16:35 1,631.00p 10,157 £165,661 Unknown
14-Jan-2026 16:35 1,631.00p 6,918 £112,833 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page