Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,140.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,265.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.58m
  • Volume: 15,013
  • Market Cap: £1,703.00m
  • RiskGrade: 132
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,140.00p 7,625 £163,175 Buy PC
31-Dec-2025 12:35 2,140.00p 1 £21 Unknown
31-Dec-2025 12:35 2,140.00p 396 £8,474 Unknown
31-Dec-2025 12:35 2,140.00p 179 £3,831 Unknown
31-Dec-2025 12:35 2,140.00p 212 £4,537 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,140.00p 7,625 £163,175 Buy PC
31-Dec-2025 10:37 2,138.77p 941 £20,126 Buy O
31-Dec-2025 09:30 2,139.80p 929 £19,879 Buy O
31-Dec-2025 12:35 2,140.00p 570 £12,198 Unknown
31-Dec-2025 09:50 2,139.40p 482 £10,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page